ENDEKSLER
Endeks |
Son |
% |
Yüksek |
Düşük |
Saat | |
---|---|---|---|---|---|---|
BIST 100 | 10.956,05 | 0,50% | 11.044,41 | 10.935,15 | 18:10 | |
BIST 50 | 9.655,46 | 0,46% | 9.744,48 | 9.635,21 | 18:10 | |
BIST 30 | 12.138,22 | 0,45% | 12.257,68 | 12.105,47 | 18:10 | |
BIST 100-30 | 18.949,79 | 0,65% | 19.070,70 | 18.881,97 | 18:10 | |
BIST TEMETTU 25 | 14.252,46 | 0,64% | 14.393,21 | 14.205,01 | 18:10 | |
BIST TEMETTU | 12.020,05 | 0,51% | 12.130,30 | 12.000,34 | 18:10 | |
BIST KURUMSAL YONETIM | 9.704,12 | 0,27% | 9.788,83 | 9.692,32 | 18:10 | |
BIST HALKA ARZ | 152.533,37 | 1,21% | 153.712,37 | 151.044,36 | 18:10 | |
BIST GIDA ICECEK | 12.237,15 | 1,82% | 12.306,87 | 12.116,23 | 18:10 | |
BIST TEKSTIL DERI | 4.036,54 | 0,23% | 4.050,57 | 3.999,76 | 18:10 | |
BIST ORMAN KAGIT BASIM | 7.435,12 | 1,08% | 7.477,34 | 7.397,11 | 18:10 | |
BIST ELEKTRIK | 627,64 | 0,80% | 631,75 | 623,37 | 18:10 | |
BIST ULASTIRMA | 39.129,51 | 0,22% | 39.351,71 | 38.825,65 | 18:10 | |
BIST TURIZM | 1.812,36 | 2,06% | 1.813,35 | 1.774,86 | 18:10 | |
BIST TICARET | 25.555,90 | -0,29% | 25.838,67 | 25.523,06 | 18:10 | |
BIST ILETISIM | 2.475,87 | 2,11% | 2.483,87 | 2.431,75 | 18:10 | |
BIST SPOR | 2.503,69 | 0,19% | 2.528,68 | 2.498,21 | 18:10 | |
BIST MALI | 14.497,31 | 1,16% | 14.597,45 | 14.404,42 | 18:10 | |
BIST BANKA | 16.372,29 | 1,26% | 16.624,65 | 16.224,23 | 18:10 | |
BIST SIGORTA | 63.046,30 | 1,16% | 63.187,17 | 62.688,75 | 18:10 | |
BIST HOLDING VE YATIRIM | 10.436,44 | 0,65% | 10.491,40 | 10.409,09 | 18:10 | |
BIST GAYRIMENKUL YO | 5.171,07 | 1,95% | 5.171,07 | 5.126,38 | 18:10 | |
BIST TEKNOLOJI | 24.458,03 | -0,58% | 24.909,65 | 24.370,71 | 18:10 | |
BIST SINAI | 14.014,26 | 0,25% | 14.115,74 | 13.997,98 | 18:10 | |
BIST KIMYA PETROL PLASTIK | 12.176,32 | -0,82% | 12.364,12 | 12.176,32 | 18:10 | |
BIST TAS TOPRAK | 14.525,86 | 0,49% | 14.646,76 | 14.470,82 | 18:10 | |
BIST METAL ANA | 18.199,42 | -0,11% | 18.319,76 | 18.079,32 | 18:10 | |
BIST METAL ESYA MAKINA | 22.337,18 | 0,72% | 22.542,74 | 22.230,61 | 18:10 | |
BIST HIZMETLER | 10.901,21 | 0,53% | 10.963,96 | 10.868,52 | 18:10 | |
BIST FIN KIR FAKTORING | 18.605,93 | 0,90% | 19.123,39 | 18.454,37 | 18:10 | |
BIST ISTANBUL | 14.237,09 | 0,78% | 14.304,90 | 14.179,05 | 18:10 | |
BIST IZMIR | 16.833,17 | 0,54% | 16.976,92 | 16.758,49 | 18:10 | |
BIST KAYSERI | 32.461,03 | 0,46% | 32.861,59 | 32.322,42 | 18:10 | |
BIST KOCAELI | 26.806,43 | 0,17% | 27.064,18 | 26.756,50 | 18:10 | |
BIST TEKIRDAG | 41.160,64 | -0,88% | 41.671,44 | 41.050,88 | 18:10 | |
BIST BILISIM | 5.321,67 | 1,41% | 5.363,81 | 5.273,28 | 18:10 | |
BIST MENKUL KIYM YO | 3.605,10 | 3,09% | 3.624,32 | 3.484,68 | 18:09 | |
BIST ADANA | 57.952,38 | -1,42% | 59.201,30 | 57.941,09 | 18:10 | |
BIST ANKARA | 28.409,60 | -0,13% | 28.745,96 | 28.343,96 | 18:10 | |
BIST BURSA | 16.285,77 | 1,34% | 16.424,64 | 16.104,11 | 18:10 | |
BIST TUM | 13.522,11 | 0,60% | 13.608,55 | 13.495,61 | 18:10 | |
BIST TUM-100 | 50.224,82 | 0,85% | 50.394,89 | 50.053,53 | 18:10 | |
BIST ANTALYA | 15.285,25 | 1,72% | 15.374,18 | 15.094,72 | 18:10 | |
BIST DENIZLI | 9.450,70 | -0,64% | 9.646,91 | 9.324,14 | 18:10 |