ENDEKSLER
Endeks |
Son |
% |
Yüksek |
Düşük |
Saat | |
---|---|---|---|---|---|---|
BIST 100 | 9.078,43 | -1,59% | 9.250,06 | 9.058,16 | 18:10 | |
BIST 50 | 7.978,36 | -1,70% | 8.132,48 | 7.957,38 | 18:10 | |
BIST 30 | 9.900,06 | -1,64% | 10.093,13 | 9.869,95 | 18:10 | |
BIST 100-30 | 16.455,94 | -1,45% | 16.740,79 | 16.446,94 | 18:10 | |
BIST TEMETTU 25 | 11.614,58 | -1,25% | 11.826,43 | 11.587,36 | 18:10 | |
BIST TEMETTU | 9.834,69 | -1,38% | 9.987,75 | 9.810,07 | 18:10 | |
BIST KURUMSAL YONETIM | 7.930,62 | -1,20% | 8.027,62 | 7.908,53 | 18:10 | |
BIST HALKA ARZ | 106.158,14 | -0,58% | 106.966,57 | 106.115,09 | 18:10 | |
BIST GIDA ICECEK | 10.657,15 | -2,41% | 10.964,46 | 10.638,04 | 18:10 | |
BIST TEKSTIL DERI | 3.292,43 | -0,39% | 3.330,70 | 3.289,16 | 18:10 | |
BIST ORMAN KAGIT BASIM | 5.858,15 | -1,42% | 6.029,81 | 5.843,50 | 18:10 | |
BIST ELEKTRIK | 471,37 | -1,76% | 481,38 | 471,03 | 18:10 | |
BIST ULASTIRMA | 35.872,06 | -3,27% | 37.296,81 | 35.817,70 | 18:10 | |
BIST TURIZM | 1.228,13 | -1,80% | 1.256,19 | 1.221,91 | 18:10 | |
BIST TICARET | 21.808,78 | -2,48% | 22.568,60 | 21.764,32 | 18:10 | |
BIST ILETISIM | 2.338,01 | -1,98% | 2.401,61 | 2.305,07 | 18:10 | |
BIST SPOR | 2.696,74 | -0,14% | 2.758,82 | 2.687,80 | 18:10 | |
BIST MALI | 10.587,00 | -0,41% | 10.662,09 | 10.543,99 | 18:10 | |
BIST BANKA | 11.452,05 | 0,02% | 11.509,58 | 11.272,13 | 18:10 | |
BIST SIGORTA | 55.612,04 | -0,67% | 56.573,64 | 55.442,20 | 18:10 | |
BIST HOLDING VE YATIRIM | 8.408,93 | -0,45% | 8.489,67 | 8.405,59 | 18:10 | |
BIST GAYRIMENKUL YO | 3.636,45 | -1,06% | 3.684,39 | 3.636,45 | 18:10 | |
BIST TEKNOLOJI | 19.710,25 | -1,64% | 19.970,09 | 19.466,34 | 18:10 | |
BIST SINAI | 12.218,67 | -1,62% | 12.456,25 | 12.207,57 | 18:10 | |
BIST KIMYA PETROL PLASTIK | 10.366,92 | -0,81% | 10.493,81 | 10.335,24 | 18:10 | |
BIST TAS TOPRAK | 14.500,06 | -1,19% | 14.673,68 | 14.429,47 | 18:10 | |
BIST METAL ANA | 15.564,78 | -2,01% | 16.051,67 | 15.564,78 | 18:10 | |
BIST METAL ESYA MAKINA | 18.473,66 | -1,78% | 18.901,86 | 18.454,66 | 18:10 | |
BIST HIZMETLER | 9.329,68 | -2,07% | 9.569,03 | 9.307,83 | 18:10 | |
BIST FIN KIR FAKTORING | 8.080,68 | -0,66% | 8.320,31 | 7.804,61 | 18:10 | |
BIST ISTANBUL | 12.233,88 | -1,74% | 12.494,95 | 12.211,81 | 18:10 | |
BIST IZMIR | 14.532,63 | -1,82% | 14.844,58 | 14.508,12 | 18:10 | |
BIST KAYSERI | 28.139,32 | 0,64% | 28.699,88 | 28.139,32 | 18:10 | |
BIST KOCAELI | 21.424,59 | -1,32% | 21.752,47 | 21.386,35 | 18:10 | |
BIST TEKIRDAG | 38.191,46 | -3,06% | 38.910,63 | 37.962,95 | 18:10 | |
BIST BILISIM | 4.825,57 | -1,50% | 4.952,90 | 4.825,05 | 18:10 | |
BIST MENKUL KIYM YO | 2.901,60 | -2,36% | 2.963,82 | 2.893,79 | 18:10 | |
BIST ADANA | 69.112,27 | 2,32% | 69.232,30 | 67.888,64 | 18:10 | |
BIST ANKARA | 23.535,91 | -1,38% | 23.767,81 | 23.390,66 | 18:10 | |
BIST BURSA | 14.624,84 | -1,65% | 14.938,48 | 14.556,90 | 18:10 | |
BIST TUM | 10.964,82 | -1,37% | 11.134,04 | 10.951,62 | 18:10 | |
BIST TUM-100 | 38.362,46 | -0,76% | 38.744,15 | 38.362,46 | 18:10 | |
BIST ANTALYA | 9.768,28 | -1,59% | 9.935,72 | 9.713,70 | 18:09 | |
BIST DENIZLI | 6.510,79 | -2,40% | 6.706,88 | 6.509,64 | 18:10 |