ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	9.317,24	-0,84%	9.433,80	9.288,98	18:10
BIST 50	8.183,89	-0,87%	8.283,36	8.156,81	18:10
BIST 30	10.101,68	-0,94%	10.239,15	10.067,77	18:10
BIST 100-30	17.153,47	-0,56%	17.304,70	17.112,08	18:10
BIST TEMETTU 25	11.833,81	-1,41%	12.066,40	11.811,65	18:10
BIST TEMETTU	9.948,91	-0,91%	10.080,86	9.915,91	18:10
BIST KURUMSAL YONETIM	7.985,15	-0,62%	8.062,21	7.951,21	18:10
BIST HALKA ARZ	105.456,24	-0,45%	106.549,91	105.246,36	18:10
BIST GIDA ICECEK	10.997,04	0,08%	11.026,17	10.837,51	18:10
BIST TEKSTIL DERI	3.348,82	-0,93%	3.392,73	3.324,39	18:10
BIST ORMAN KAGIT BASIM	5.883,62	-1,40%	5.996,28	5.871,32	18:10
BIST ELEKTRIK	504,23	0,27%	508,55	500,04	18:10
BIST ULASTIRMA	39.273,99	-0,72%	39.605,71	39.034,71	18:10
BIST TURIZM	1.249,86	0,09%	1.260,03	1.234,12	18:10
BIST TICARET	22.094,66	-1,38%	22.498,55	22.085,98	18:10
BIST ILETISIM	2.399,83	1,19%	2.420,49	2.354,72	18:10
BIST SPOR	2.744,52	-0,15%	2.773,59	2.731,58	18:10
BIST MALI	10.630,73	-1,81%	10.870,13	10.629,63	18:10
BIST BANKA	11.559,90	-2,92%	11.967,31	11.524,55	18:10
BIST SIGORTA	58.705,78	-0,03%	59.829,95	58.406,12	18:10
BIST HOLDING VE YATIRIM	8.587,82	-1,35%	8.747,48	8.581,42	18:10
BIST GAYRIMENKUL YO	3.573,40	-0,72%	3.606,73	3.556,03	18:10
BIST TEKNOLOJI	19.271,68	0,21%	19.364,17	19.021,89	18:10
BIST SINAI	12.418,94	-0,05%	12.478,22	12.354,68	18:10
BIST KIMYA PETROL PLASTIK	10.639,67	0,26%	10.659,27	10.576,51	18:10
BIST TAS TOPRAK	15.018,09	0,62%	15.113,78	14.773,46	18:10
BIST METAL ANA	15.028,09	-0,68%	15.186,43	14.965,76	18:10
BIST METAL ESYA MAKINA	18.706,90	-0,30%	18.920,52	18.685,78	18:10
BIST HIZMETLER	9.673,59	-0,56%	9.761,86	9.647,33	18:10
BIST FIN KIR FAKTORING	6.525,12	-2,22%	6.761,23	6.510,25	18:10
BIST ISTANBUL	12.755,78	-0,49%	12.864,44	12.723,55	18:10
BIST IZMIR	14.938,74	-0,75%	15.087,31	14.933,00	18:10
BIST KAYSERI	28.078,47	-0,46%	28.382,51	27.846,69	18:10
BIST KOCAELI	21.670,98	-0,12%	21.817,16	21.572,13	18:10
BIST TEKIRDAG	43.563,03	-2,02%	44.534,20	43.357,22	18:10
BIST BILISIM	4.830,01	-1,19%	4.925,94	4.830,01	18:10
BIST MENKUL KIYM YO	3.026,37	-1,90%	3.069,21	3.026,37	18:10
BIST ADANA	66.932,40	-0,52%	67.873,60	66.925,93	18:10
BIST ANKARA	23.615,10	0,11%	23.671,15	23.361,55	18:10
BIST BURSA	13.952,98	2,35%	14.101,17	13.794,92	18:10
BIST TUM	11.140,41	-0,77%	11.269,15	11.112,42	18:10
BIST TUM-100	37.894,70	-0,57%	38.312,90	37.821,89	18:10
BIST ANTALYA	9.747,05	-0,80%	9.849,79	9.680,86	18:10
BIST DENIZLI	6.868,25	-2,15%	7.001,80	6.821,76	18:10