ENDEKSLER
Endeks | Son | % | Yüksek | Düşük | Saat | |
---|---|---|---|---|---|---|
BIST 100 | 9.317,24 | -0,84% | 9.433,80 | 9.288,98 | 18:10 | |
BIST 50 | 8.183,89 | -0,87% | 8.283,36 | 8.156,81 | 18:10 | |
BIST 30 | 10.101,68 | -0,94% | 10.239,15 | 10.067,77 | 18:10 | |
BIST 100-30 | 17.153,47 | -0,56% | 17.304,70 | 17.112,08 | 18:10 | |
BIST TEMETTU 25 | 11.833,81 | -1,41% | 12.066,40 | 11.811,65 | 18:10 | |
BIST TEMETTU | 9.948,91 | -0,91% | 10.080,86 | 9.915,91 | 18:10 | |
BIST KURUMSAL YONETIM | 7.985,15 | -0,62% | 8.062,21 | 7.951,21 | 18:10 | |
BIST HALKA ARZ | 105.456,24 | -0,45% | 106.549,91 | 105.246,36 | 18:10 | |
BIST GIDA ICECEK | 10.997,04 | 0,08% | 11.026,17 | 10.837,51 | 18:10 | |
BIST TEKSTIL DERI | 3.348,82 | -0,93% | 3.392,73 | 3.324,39 | 18:10 | |
BIST ORMAN KAGIT BASIM | 5.883,62 | -1,40% | 5.996,28 | 5.871,32 | 18:10 | |
BIST ELEKTRIK | 504,23 | 0,27% | 508,55 | 500,04 | 18:10 | |
BIST ULASTIRMA | 39.273,99 | -0,72% | 39.605,71 | 39.034,71 | 18:10 | |
BIST TURIZM | 1.249,86 | 0,09% | 1.260,03 | 1.234,12 | 18:10 | |
BIST TICARET | 22.094,66 | -1,38% | 22.498,55 | 22.085,98 | 18:10 | |
BIST ILETISIM | 2.399,83 | 1,19% | 2.420,49 | 2.354,72 | 18:10 | |
BIST SPOR | 2.744,52 | -0,15% | 2.773,59 | 2.731,58 | 18:10 | |
BIST MALI | 10.630,73 | -1,81% | 10.870,13 | 10.629,63 | 18:10 | |
BIST BANKA | 11.559,90 | -2,92% | 11.967,31 | 11.524,55 | 18:10 | |
BIST SIGORTA | 58.705,78 | -0,03% | 59.829,95 | 58.406,12 | 18:10 | |
BIST HOLDING VE YATIRIM | 8.587,82 | -1,35% | 8.747,48 | 8.581,42 | 18:10 | |
BIST GAYRIMENKUL YO | 3.573,40 | -0,72% | 3.606,73 | 3.556,03 | 18:10 | |
BIST TEKNOLOJI | 19.271,68 | 0,21% | 19.364,17 | 19.021,89 | 18:10 | |
BIST SINAI | 12.418,94 | -0,05% | 12.478,22 | 12.354,68 | 18:10 | |
BIST KIMYA PETROL PLASTIK | 10.639,67 | 0,26% | 10.659,27 | 10.576,51 | 18:10 | |
BIST TAS TOPRAK | 15.018,09 | 0,62% | 15.113,78 | 14.773,46 | 18:10 | |
BIST METAL ANA | 15.028,09 | -0,68% | 15.186,43 | 14.965,76 | 18:10 | |
BIST METAL ESYA MAKINA | 18.706,90 | -0,30% | 18.920,52 | 18.685,78 | 18:10 | |
BIST HIZMETLER | 9.673,59 | -0,56% | 9.761,86 | 9.647,33 | 18:10 | |
BIST FIN KIR FAKTORING | 6.525,12 | -2,22% | 6.761,23 | 6.510,25 | 18:10 | |
BIST ISTANBUL | 12.755,78 | -0,49% | 12.864,44 | 12.723,55 | 18:10 | |
BIST IZMIR | 14.938,74 | -0,75% | 15.087,31 | 14.933,00 | 18:10 | |
BIST KAYSERI | 28.078,47 | -0,46% | 28.382,51 | 27.846,69 | 18:10 | |
BIST KOCAELI | 21.670,98 | -0,12% | 21.817,16 | 21.572,13 | 18:10 | |
BIST TEKIRDAG | 43.563,03 | -2,02% | 44.534,20 | 43.357,22 | 18:10 | |
BIST BILISIM | 4.830,01 | -1,19% | 4.925,94 | 4.830,01 | 18:10 | |
BIST MENKUL KIYM YO | 3.026,37 | -1,90% | 3.069,21 | 3.026,37 | 18:10 | |
BIST ADANA | 66.932,40 | -0,52% | 67.873,60 | 66.925,93 | 18:10 | |
BIST ANKARA | 23.615,10 | 0,11% | 23.671,15 | 23.361,55 | 18:10 | |
BIST BURSA | 13.952,98 | 2,35% | 14.101,17 | 13.794,92 | 18:10 | |
BIST TUM | 11.140,41 | -0,77% | 11.269,15 | 11.112,42 | 18:10 | |
BIST TUM-100 | 37.894,70 | -0,57% | 38.312,90 | 37.821,89 | 18:10 | |
BIST ANTALYA | 9.747,05 | -0,80% | 9.849,79 | 9.680,86 | 18:10 | |
BIST DENIZLI | 6.868,25 | -2,15% | 7.001,80 | 6.821,76 | 18:10 |