ENDEKSLER
| Endeks | Son | % | Yüksek | Düşük | Saat | |
|---|---|---|---|---|---|---|
| BIST 100 | 4.951,35 | 3,83% | 4.972,76 | 4.830,78 | 18:05 | |
| BIST 50 | 4.447,19 | 3,84% | 4.469,25 | 4.342,70 | 18:05 | |
| BIST 30 | 5.470,65 | 3,93% | 5.497,68 | 5.342,00 | 18:05 | |
| BIST 100-30 | 8.622,51 | 3,53% | 8.643,29 | 8.384,08 | 18:05 | |
| BIST TEMETTU 25 | 6.114,75 | 4,10% | 6.151,53 | 5.949,26 | 18:05 | |
| BIST TEMETTU | 4.776,12 | 3,84% | 4.803,83 | 4.654,15 | 18:05 | |
| BIST KURUMSAL YONETIM | 4.062,76 | 3,82% | 4.075,38 | 3.959,23 | 18:05 | |
| BIST HALKA ARZ | 45.022,72 | 1,81% | 45.092,02 | 44.319,18 | 18:05 | |
| BIST GIDA ICECEK | 4.527,52 | 2,80% | 4.530,67 | 4.425,62 | 18:05 | |
| BIST TEKSTIL DERI | 2.451,57 | 2,92% | 2.455,84 | 2.383,85 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 3.683,59 | 3,82% | 3.683,59 | 3.529,94 | 18:05 | |
| BIST ELEKTRIK | 340,52 | 2,33% | 340,79 | 332,76 | 18:05 | |
| BIST ULASTIRMA | 16.036,76 | 1,03% | 16.215,64 | 15.916,35 | 18:05 | |
| BIST TURIZM | 628,38 | 1,51% | 630,69 | 617,27 | 18:05 | |
| BIST TICARET | 8.351,77 | 2,45% | 8.366,34 | 8.215,83 | 18:05 | |
| BIST ILETISIM | 872,29 | 3,60% | 886,42 | 847,64 | 18:05 | |
| BIST SPOR | 1.880,19 | 0,80% | 1.933,43 | 1.871,62 | 18:05 | |
| BIST MALI | 4.712,43 | 6,04% | 4.729,02 | 4.533,58 | 18:05 | |
| BIST BANKA | 4.419,60 | 9,16% | 4.437,53 | 4.198,67 | 18:05 | |
| BIST SIGORTA | 11.025,32 | 3,61% | 11.036,74 | 10.648,66 | 18:05 | |
| BIST HOLDING VE YATIRIM | 4.535,64 | 5,33% | 4.556,23 | 4.367,11 | 18:05 | |
| BIST GAYRIMENKUL YO | 1.689,12 | 3,00% | 1.690,41 | 1.653,02 | 18:05 | |
| BIST TEKNOLOJI | 4.860,14 | 1,90% | 4.945,56 | 4.788,44 | 18:05 | |
| BIST SINAI | 8.130,89 | 2,90% | 8.161,90 | 7.956,88 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 8.878,46 | 2,57% | 8.913,63 | 8.727,24 | 18:05 | |
| BIST TAS TOPRAK | 6.509,90 | 4,01% | 6.558,29 | 6.282,77 | 18:05 | |
| BIST METAL ANA | 11.226,28 | 2,25% | 11.261,16 | 10.987,80 | 18:05 | |
| BIST METAL ESYA MAKINA | 12.619,72 | 3,68% | 12.704,61 | 12.323,13 | 18:05 | |
| BIST HIZMETLER | 4.201,96 | 2,08% | 4.217,08 | 4.139,04 | 18:05 | |
| BIST FIN KIR FAKTORING | 1.656,30 | 4,03% | 1.665,21 | 1.602,09 | 18:05 | |
| BIST ISTANBUL | 6.080,85 | 3,52% | 6.107,67 | 5.927,82 | 18:05 | |
| BIST IZMIR | 9.068,21 | 3,26% | 9.079,25 | 8.776,43 | 18:05 | |
| BIST KAYSERI | 19.628,15 | 1,87% | 19.662,78 | 19.325,94 | 18:05 | |
| BIST KOCAELI | 15.448,68 | 2,08% | 15.593,34 | 15.322,25 | 18:05 | |
| BIST TEKIRDAG | 24.516,81 | 2,61% | 24.577,25 | 23.848,26 | 18:05 | |
| BIST BILISIM | 1.751,77 | 2,08% | 1.757,37 | 1.719,15 | 18:05 | |
| BIST MENKUL KIYM YO | 1.520,92 | 3,02% | 1.521,25 | 1.474,84 | 18:05 | |
| BIST ADANA | 97.836,67 | 2,26% | 98.533,35 | 95.778,43 | 18:05 | |
| BIST ANKARA | 7.660,17 | 2,74% | 7.737,64 | 7.476,44 | 18:05 | |
| BIST BURSA | 12.104,15 | 4,60% | 12.145,16 | 11.650,10 | 18:05 | |
| BIST TUM | 5.472,39 | 3,55% | 5.491,80 | 5.344,24 | 18:05 | |
| BIST TUM-100 | 14.324,07 | 2,56% | 14.344,05 | 14.031,15 | 18:05 | |
| BIST ANTALYA | 6.600,75 | 1,85% | 6.689,26 | 6.404,03 | 18:05 | |
| BIST DENIZLI | 4.434,80 | 3,47% | 4.435,59 | 4.292,90 | 18:05 |