ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	10.972,63	0,15%	11.015,70	10.938,41	18:10
BIST 50	9.677,06	0,22%	9.712,00	9.638,27	18:10
BIST 30	12.164,38	0,22%	12.211,26	12.115,55	18:10
BIST 100-30	18.945,47	-0,02%	19.023,02	18.906,33	18:10
BIST TEMETTU 25	14.216,40	-0,25%	14.274,74	14.173,62	18:10
BIST TEMETTU	12.009,28	-0,09%	12.049,75	11.981,56	18:10
BIST KURUMSAL YONETIM	9.700,28	-0,04%	9.733,39	9.679,70	18:10
BIST HALKA ARZ	153.716,29	0,78%	155.562,29	153.021,30	18:10
BIST GIDA ICECEK	12.237,75	0,00%	12.283,60	12.166,12	18:10
BIST TEKSTIL DERI	4.008,47	-0,70%	4.052,52	3.997,84	18:10
BIST ORMAN KAGIT BASIM	7.526,46	1,23%	7.544,11	7.405,60	18:10
BIST ELEKTRIK	625,85	-0,29%	630,86	624,26	18:10
BIST ULASTIRMA	39.587,06	1,17%	39.707,31	39.083,96	18:10
BIST TURIZM	1.822,84	0,58%	1.828,68	1.789,45	18:10
BIST TICARET	25.681,06	0,49%	25.751,93	25.497,33	18:10
BIST ILETISIM	2.509,44	1,36%	2.515,16	2.478,49	18:10
BIST SPOR	2.491,87	-0,47%	2.514,26	2.478,80	18:10
BIST MALI	14.434,92	-0,43%	14.520,64	14.425,98	18:10
BIST BANKA	16.184,88	-1,14%	16.427,66	16.177,35	18:10
BIST SIGORTA	63.054,53	0,01%	63.540,87	62.776,42	18:10
BIST HOLDING VE YATIRIM	10.405,43	-0,30%	10.451,82	10.383,36	18:10
BIST GAYRIMENKUL YO	5.155,68	-0,30%	5.200,25	5.155,68	18:10
BIST TEKNOLOJI	24.569,55	0,46%	24.787,35	24.521,37	18:10
BIST SINAI	14.008,06	-0,04%	14.060,82	13.968,62	18:10
BIST KIMYA PETROL PLASTIK	12.250,39	0,61%	12.303,12	12.108,66	18:10
BIST TAS TOPRAK	14.431,62	-0,65%	14.647,81	14.422,05	18:10
BIST METAL ANA	18.156,79	-0,23%	18.288,98	18.141,44	18:10
BIST METAL ESYA MAKINA	22.281,10	-0,25%	22.491,00	22.182,72	18:10
BIST HIZMETLER	10.969,40	0,63%	10.988,74	10.893,01	18:10
BIST FIN KIR FAKTORING	19.180,59	3,09%	20.122,94	18.690,11	18:10
BIST ISTANBUL	14.270,11	0,23%	14.293,50	14.193,70	18:10
BIST IZMIR	16.717,18	-0,69%	16.945,93	16.717,18	18:10
BIST KAYSERI	31.882,35	-1,78%	32.516,59	31.757,22	18:10
BIST KOCAELI	26.728,32	-0,29%	26.937,48	26.666,60	18:10
BIST TEKIRDAG	40.940,24	-0,54%	41.243,24	40.647,86	18:10
BIST BILISIM	5.295,48	-0,49%	5.329,70	5.278,52	18:10
BIST MENKUL KIYM YO	3.664,65	1,65%	3.695,96	3.580,98	18:09
BIST ADANA	60.227,17	3,93%	61.459,12	56.871,88	18:10
BIST ANKARA	28.591,74	0,64%	28.665,11	28.486,73	18:10
BIST BURSA	16.254,69	-0,19%	16.338,55	16.162,86	18:10
BIST TUM	13.529,09	0,05%	13.575,03	13.495,68	18:10
BIST TUM-100	50.118,50	-0,21%	50.391,42	50.048,18	18:10
BIST ANTALYA	15.694,59	2,68%	15.722,33	15.094,87	18:10
BIST DENIZLI	9.442,48	-0,09%	9.475,31	9.312,88	18:10