ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	10.275,75	0,46%	10.314,29	10.188,74	18:10
BIST 50	9.124,45	0,54%	9.157,57	9.041,11	18:10
BIST 30	11.492,17	0,60%	11.540,74	11.380,43	18:10
BIST 100-30	17.316,53	0,08%	17.359,29	17.220,40	18:10
BIST TEMETTU 25	13.539,47	0,68%	13.589,68	13.371,24	18:10
BIST TEMETTU	11.197,04	0,60%	11.224,75	11.069,23	18:10
BIST KURUMSAL YONETIM	8.954,95	0,47%	8.984,64	8.884,71	18:10
BIST HALKA ARZ	126.031,73	0,45%	126.179,90	125.490,81	18:10
BIST GIDA ICECEK	11.252,76	0,91%	11.262,63	11.090,01	18:10
BIST TEKSTIL DERI	3.480,75	1,63%	3.480,75	3.400,77	18:10
BIST ORMAN KAGIT BASIM	6.875,21	1,05%	6.890,11	6.767,01	18:10
BIST ELEKTRIK	540,02	-0,01%	542,93	538,03	18:10
BIST ULASTIRMA	37.152,39	0,23%	37.396,38	36.998,64	18:10
BIST TURIZM	1.552,80	1,29%	1.560,47	1.525,68	18:10
BIST TICARET	24.219,65	0,13%	24.336,86	23.998,08	18:10
BIST ILETISIM	2.601,17	1,07%	2.628,46	2.565,97	18:10
BIST SPOR	2.481,61	2,89%	2.513,20	2.396,73	18:10
BIST MALI	13.204,76	0,63%	13.229,93	13.045,07	18:10
BIST BANKA	15.821,34	1,00%	15.842,57	15.532,95	18:10
BIST SIGORTA	57.073,44	-0,19%	57.507,20	56.411,23	18:08
BIST HOLDING VE YATIRIM	9.552,83	0,52%	9.595,43	9.465,50	18:10
BIST GAYRIMENKUL YO	4.376,95	-0,12%	4.380,45	4.333,62	18:10
BIST TEKNOLOJI	21.262,36	0,80%	21.324,31	20.983,84	18:10
BIST SINAI	12.891,41	0,59%	12.913,15	12.778,18	18:10
BIST KIMYA PETROL PLASTIK	10.974,49	0,36%	11.006,92	10.864,90	18:10
BIST TAS TOPRAK	13.971,95	0,98%	13.995,93	13.763,41	18:10
BIST METAL ANA	17.637,23	0,86%	17.722,19	17.535,30	18:10
BIST METAL ESYA MAKINA	19.452,97	0,27%	19.487,65	19.251,32	18:10
BIST HIZMETLER	10.263,33	0,20%	10.315,19	10.203,98	18:10
BIST FIN KIR FAKTORING	12.220,87	-1,53%	12.485,91	12.124,47	18:10
BIST ISTANBUL	13.369,93	0,38%	13.428,82	13.264,27	18:10
BIST IZMIR	15.580,40	-0,05%	15.644,49	15.454,06	18:10
BIST KAYSERI	29.785,36	1,45%	29.845,91	29.269,98	18:10
BIST KOCAELI	23.773,10	0,34%	23.875,93	23.529,88	18:10
BIST TEKIRDAG	35.328,61	1,65%	35.350,52	34.497,16	18:10
BIST BILISIM	4.830,66	0,26%	4.841,76	4.779,40	18:10
BIST MENKUL KIYM YO	3.097,06	-0,74%	3.136,71	3.090,31	18:09
BIST ADANA	56.609,32	0,72%	56.908,50	55.534,67	18:10
BIST ANKARA	25.395,95	0,47%	25.468,38	25.174,65	18:10
BIST BURSA	14.598,07	0,28%	14.631,09	14.453,40	18:10
BIST TUM	12.415,79	0,50%	12.449,14	12.309,38	18:10
BIST TUM-100	43.493,92	0,61%	43.506,68	43.091,89	18:10
BIST ANTALYA	13.240,73	1,94%	13.408,80	13.130,08	18:10
BIST DENIZLI	7.467,45	-1,55%	7.599,98	7.445,54	18:10