Endeks Son % Yüksek Düşük Saat
BIST 100 4.951,35 3,83% 4.972,76 4.830,78 18:05
BIST 50 4.447,19 3,84% 4.469,25 4.342,70 18:05
BIST 30 5.470,65 3,93% 5.497,68 5.342,00 18:05
BIST 100-30 8.622,51 3,53% 8.643,29 8.384,08 18:05
BIST TEMETTU 25 6.114,75 4,10% 6.151,53 5.949,26 18:05
BIST TEMETTU 4.776,12 3,84% 4.803,83 4.654,15 18:05
BIST KURUMSAL YONETIM 4.062,76 3,82% 4.075,38 3.959,23 18:05
BIST HALKA ARZ 45.022,72 1,81% 45.092,02 44.319,18 18:05
BIST GIDA ICECEK 4.527,52 2,80% 4.530,67 4.425,62 18:05
BIST TEKSTIL DERI 2.451,57 2,92% 2.455,84 2.383,85 18:05
BIST ORMAN KAGIT BASIM 3.683,59 3,82% 3.683,59 3.529,94 18:05
BIST ELEKTRIK 340,52 2,33% 340,79 332,76 18:05
BIST ULASTIRMA 16.036,76 1,03% 16.215,64 15.916,35 18:05
BIST TURIZM 628,38 1,51% 630,69 617,27 18:05
BIST TICARET 8.351,77 2,45% 8.366,34 8.215,83 18:05
BIST ILETISIM 872,29 3,60% 886,42 847,64 18:05
BIST SPOR 1.880,19 0,80% 1.933,43 1.871,62 18:05
BIST MALI 4.712,43 6,04% 4.729,02 4.533,58 18:05
BIST BANKA 4.419,60 9,16% 4.437,53 4.198,67 18:05
BIST SIGORTA 11.025,32 3,61% 11.036,74 10.648,66 18:05
BIST HOLDING VE YATIRIM 4.535,64 5,33% 4.556,23 4.367,11 18:05
BIST GAYRIMENKUL YO 1.689,12 3,00% 1.690,41 1.653,02 18:05
BIST TEKNOLOJI 4.860,14 1,90% 4.945,56 4.788,44 18:05
BIST SINAI 8.130,89 2,90% 8.161,90 7.956,88 18:05
BIST KIMYA PETROL PLASTIK 8.878,46 2,57% 8.913,63 8.727,24 18:05
BIST TAS TOPRAK 6.509,90 4,01% 6.558,29 6.282,77 18:05
BIST METAL ANA 11.226,28 2,25% 11.261,16 10.987,80 18:05
BIST METAL ESYA MAKINA 12.619,72 3,68% 12.704,61 12.323,13 18:05
BIST HIZMETLER 4.201,96 2,08% 4.217,08 4.139,04 18:05
BIST FIN KIR FAKTORING 1.656,30 4,03% 1.665,21 1.602,09 18:05
BIST ISTANBUL 6.080,85 3,52% 6.107,67 5.927,82 18:05
BIST IZMIR 9.068,21 3,26% 9.079,25 8.776,43 18:05
BIST KAYSERI 19.628,15 1,87% 19.662,78 19.325,94 18:05
BIST KOCAELI 15.448,68 2,08% 15.593,34 15.322,25 18:05
BIST TEKIRDAG 24.516,81 2,61% 24.577,25 23.848,26 18:05
BIST BILISIM 1.751,77 2,08% 1.757,37 1.719,15 18:05
BIST MENKUL KIYM YO 1.520,92 3,02% 1.521,25 1.474,84 18:05
BIST ADANA 97.836,67 2,26% 98.533,35 95.778,43 18:05
BIST ANKARA 7.660,17 2,74% 7.737,64 7.476,44 18:05
BIST BURSA 12.104,15 4,60% 12.145,16 11.650,10 18:05
BIST TUM 5.472,39 3,55% 5.491,80 5.344,24 18:05
BIST TUM-100 14.324,07 2,56% 14.344,05 14.031,15 18:05
BIST ANTALYA 6.600,75 1,85% 6.689,26 6.404,03 18:05
BIST DENIZLI 4.434,80 3,47% 4.435,59 4.292,90 18:05