Endeks Son % Yüksek Düşük Saat
BIST 100 8.093,54 -0,17% 8.149,44 8.046,08 18:05
BIST 50 7.128,26 -0,03% 7.169,66 7.081,62 18:05
BIST 30 8.684,90 0,03% 8.732,69 8.623,94 18:05
BIST 100-30 15.237,09 -0,65% 15.411,66 15.189,47 18:05
BIST TEMETTU 25 9.711,80 -0,06% 9.774,30 9.642,12 18:05
BIST TEMETTU 7.848,78 -0,17% 7.906,47 7.798,40 18:05
BIST KURUMSAL YONETIM 6.656,40 -0,08% 6.697,82 6.614,85 18:05
BIST HALKA ARZ 94.101,88 -0,96% 95.428,07 93.769,88 18:05
BIST GIDA ICECEK 8.668,08 -0,27% 8.718,48 8.606,56 18:05
BIST TEKSTIL DERI 3.366,23 -0,21% 3.395,93 3.351,10 18:05
BIST ORMAN KAGIT BASIM 6.202,79 1,89% 6.219,78 6.091,67 18:05
BIST ELEKTRIK 552,74 -1,12% 564,63 551,28 18:05
BIST ULASTIRMA 28.070,29 0,11% 28.419,96 27.924,92 18:05
BIST TURIZM 1.231,42 -0,47% 1.254,69 1.225,29 18:05
BIST TICARET 17.348,83 -0,91% 17.595,85 17.278,64 18:05
BIST ILETISIM 1.442,04 0,67% 1.467,70 1.430,11 18:05
BIST SPOR 4.748,49 1,10% 4.765,84 4.669,38 18:05
BIST MALI 8.298,35 -0,61% 8.366,66 8.260,58 18:05
BIST BANKA 8.492,41 -0,89% 8.607,33 8.454,12 18:05
BIST SIGORTA 35.011,09 -3,19% 36.322,65 34.714,11 18:05
BIST HOLDING VE YATIRIM 7.248,57 -0,26% 7.292,00 7.199,25 18:05
BIST GAYRIMENKUL YO 2.798,35 -0,06% 2.812,73 2.783,95 18:05
BIST TEKNOLOJI 10.868,29 -1,16% 11.111,04 10.818,20 18:05
BIST SINAI 12.988,08 0,37% 13.061,94 12.898,87 18:05
BIST KIMYA PETROL PLASTIK 13.497,53 1,11% 13.596,86 13.323,48 18:05
BIST TAS TOPRAK 12.975,68 -0,62% 13.228,50 12.853,97 18:05
BIST METAL ANA 15.796,96 -1,00% 16.120,93 15.754,41 18:05
BIST METAL ESYA MAKINA 21.053,59 0,53% 21.160,84 20.885,45 18:05
BIST HIZMETLER 7.651,89 -0,37% 7.727,87 7.620,28 18:05
BIST FIN KIR FAKTORING 4.026,41 -1,07% 4.087,41 3.964,56 18:05
BIST ISTANBUL 10.517,09 -0,02% 10.582,56 10.467,20 18:05
BIST IZMIR 15.259,40 0,24% 15.342,91 15.127,15 18:05
BIST KAYSERI 35.716,42 0,12% 35.923,15 35.460,12 18:05
BIST KOCAELI 26.036,29 0,66% 26.102,26 25.769,92 18:05
BIST TEKIRDAG 44.969,46 -2,76% 46.013,19 44.969,46 18:05
BIST BILISIM 4.443,84 -0,72% 4.558,06 4.437,17 18:05
BIST MENKUL KIYM YO 3.907,71 0,12% 3.930,37 3.866,65 18:05
BIST ADANA 88.781,52 5,11% 90.619,58 83.702,59 18:05
BIST ANKARA 14.923,05 -0,79% 15.143,97 14.837,51 18:05
BIST BURSA 17.027,85 1,08% 17.027,85 16.810,14 18:05
BIST TUM 9.447,33 -0,23% 9.514,36 9.403,10 18:05
BIST TUM-100 29.869,90 -0,43% 30.126,22 29.825,18 18:05
BIST ANTALYA 12.727,24 -0,31% 13.194,16 12.668,81 18:05
BIST DENIZLI 7.194,87 -0,17% 7.231,35 7.122,77 18:05