ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	10.891,42	0,18%	10.948,13	10.850,50	18:10
BIST 50	9.612,55	0,14%	9.666,72	9.578,41	18:10
BIST 30	11.829,48	0,25%	11.898,28	11.786,27	18:10
BIST 100-30	19.907,72	0,01%	20.031,06	19.824,18	18:10
BIST TEMETTU 25	15.484,11	0,01%	15.616,05	15.439,68	18:10
BIST TEMETTU	11.737,90	0,14%	11.811,86	11.697,04	18:10
BIST KURUMSAL YONETIM	9.028,91	0,38%	9.053,12	8.983,16	18:10
BIST HALKA ARZ	95.663,74	0,81%	95.999,59	95.352,06	18:10
BIST GIDA ICECEK	14.410,07	-0,73%	14.591,50	14.385,83	18:10
BIST TEKSTIL DERI	4.219,43	-0,64%	4.270,51	4.213,97	18:10
BIST ORMAN KAGIT BASIM	6.071,63	-1,05%	6.195,47	6.071,63	18:10
BIST ELEKTRIK	561,64	0,90%	563,15	555,25	18:10
BIST ULASTIRMA	35.002,40	0,47%	35.180,19	34.854,88	18:10
BIST TURIZM	1.494,69	-1,28%	1.536,03	1.484,17	18:10
BIST TICARET	28.736,27	-0,49%	29.049,61	28.736,27	18:10
BIST ILETISIM	2.663,94	-1,15%	2.745,26	2.663,94	18:10
BIST SPOR	4.573,66	-1,22%	4.679,01	4.555,49	18:10
BIST MALI	12.293,58	0,18%	12.359,15	12.215,40	18:10
BIST BANKA	15.066,67	0,42%	15.196,74	14.955,37	18:10
BIST SIGORTA	61.329,96	-3,01%	63.744,45	60.669,41	18:10
BIST HOLDING VE YATIRIM	10.065,86	0,24%	10.112,24	9.990,24	18:10
BIST GAYRIMENKUL YO	3.238,15	0,34%	3.244,05	3.211,54	18:10
BIST TEKNOLOJI	14.792,27	0,54%	14.943,53	14.724,80	18:10
BIST SINAI	14.772,73	0,29%	14.824,77	14.725,62	18:10
BIST KIMYA PETROL PLASTIK	13.048,14	0,73%	13.137,65	13.016,40	18:10
BIST TAS TOPRAK	13.954,46	1,08%	13.954,46	13.751,71	18:10
BIST METAL ANA	18.630,44	-0,64%	18.837,05	18.620,61	18:10
BIST METAL ESYA MAKINA	24.099,12	1,05%	24.157,90	23.859,84	18:10
BIST HIZMETLER	10.367,05	-0,05%	10.426,69	10.358,50	18:10
BIST FIN KIR FAKTORING	4.206,44	0,25%	4.250,57	4.190,23	18:10
BIST ISTANBUL	13.998,58	0,22%	14.057,43	13.945,90	18:10
BIST IZMIR	17.022,84	-0,19%	17.180,14	16.923,33	18:10
BIST KAYSERI	34.216,67	-0,38%	34.604,36	34.053,76	18:10
BIST KOCAELI	27.047,86	0,96%	27.186,85	26.924,20	18:10
BIST TEKIRDAG	40.985,12	0,62%	41.280,65	40.780,57	18:10
BIST BILISIM	6.002,89	0,80%	6.039,62	5.973,15	18:10
BIST MENKUL KIYM YO	3.963,86	1,54%	4.032,11	3.878,99	18:10
BIST ADANA	83.945,51	0,23%	85.189,70	83.298,73	18:10
BIST ANKARA	18.541,02	0,74%	18.580,23	18.421,92	18:10
BIST BURSA	19.235,77	-0,40%	19.472,07	19.217,89	18:10
BIST TUM	12.408,52	0,16%	12.462,14	12.368,93	18:10
BIST TUM-100	36.376,14	0,09%	36.544,04	36.311,43	18:10
BIST ANTALYA	11.264,14	-0,59%	11.634,33	11.235,82	18:10
BIST DENIZLI	9.587,72	-2,68%	9.932,54	9.539,86	18:10