ENDEKSLER
Endeks | Son | % | Yüksek | Düşük | Saat | |
---|---|---|---|---|---|---|
BIST 100 | 9.891,17 | 1,79% | 9.907,38 | 9.751,47 | 13:10 | |
BIST 50 | 8.736,18 | 1,95% | 8.750,10 | 8.594,03 | 13:10 | |
BIST 30 | 10.697,89 | 2,07% | 10.718,49 | 10.514,95 | 13:10 | |
BIST 100-30 | 18.263,93 | 1,14% | 18.287,45 | 18.124,05 | 13:10 | |
BIST TEMETTU 25 | 13.200,07 | 2,09% | 13.234,88 | 12.979,41 | 13:10 | |
BIST TEMETTU | 10.317,33 | 1,84% | 10.337,57 | 10.167,88 | 13:10 | |
BIST KURUMSAL YONETIM | 8.334,98 | 1,77% | 8.352,88 | 8.227,44 | 13:10 | |
BIST HALKA ARZ | 104.586,17 | 0,33% | 105.014,19 | 104.135,54 | 13:10 | |
BIST GIDA ICECEK | 11.759,25 | 0,59% | 11.819,13 | 11.696,08 | 13:10 | |
BIST TEKSTIL DERI | 4.059,69 | 1,75% | 4.064,44 | 3.999,07 | 13:10 | |
BIST ORMAN KAGIT BASIM | 6.962,91 | -0,02% | 7.027,04 | 6.957,26 | 13:10 | |
BIST ELEKTRIK | 603,52 | 0,34% | 606,88 | 599,37 | 13:10 | |
BIST ULASTIRMA | 35.009,70 | 1,51% | 35.010,26 | 34.370,47 | 13:10 | |
BIST TURIZM | 1.358,98 | 0,32% | 1.367,48 | 1.352,86 | 13:10 | |
BIST TICARET | 21.182,40 | 1,73% | 21.232,62 | 20.891,36 | 13:10 | |
BIST ILETISIM | 2.012,47 | 0,98% | 2.013,61 | 1.969,24 | 13:10 | |
BIST SPOR | 4.895,63 | -2,10% | 4.911,91 | 4.789,17 | 13:10 | |
BIST MALI | 11.065,03 | 1,83% | 11.090,16 | 10.908,22 | 13:10 | |
BIST BANKA | 12.986,27 | 2,05% | 13.081,79 | 12.796,51 | 13:10 | |
BIST SIGORTA | 51.157,82 | 1,14% | 51.891,81 | 50.925,04 | 13:10 | |
BIST HOLDING VE YATIRIM | 9.340,80 | 2,09% | 9.348,47 | 9.156,17 | 13:10 | |
BIST GAYRIMENKUL YO | 2.833,00 | 0,74% | 2.835,70 | 2.800,80 | 13:10 | |
BIST TEKNOLOJI | 14.374,70 | 1,03% | 14.419,64 | 14.184,39 | 13:10 | |
BIST SINAI | 14.497,04 | 1,06% | 14.521,18 | 14.362,36 | 13:10 | |
BIST KIMYA PETROL PLASTIK | 14.009,68 | 1,53% | 14.056,35 | 13.808,20 | 13:10 | |
BIST TAS TOPRAK | 13.000,10 | 0,99% | 13.010,32 | 12.893,71 | 13:10 | |
BIST METAL ANA | 16.473,36 | 1,12% | 16.506,47 | 16.339,72 | 13:10 | |
BIST METAL ESYA MAKINA | 25.218,63 | 0,77% | 25.296,86 | 25.025,74 | 13:10 | |
BIST HIZMETLER | 9.121,52 | 1,29% | 9.125,14 | 9.008,39 | 13:10 | |
BIST FIN KIR FAKTORING | 4.261,02 | -0,86% | 4.332,37 | 4.249,78 | 13:10 | |
BIST ISTANBUL | 13.034,71 | 1,50% | 13.035,41 | 12.847,70 | 13:10 | |
BIST IZMIR | 16.581,81 | 1,04% | 16.613,50 | 16.439,98 | 13:10 | |
BIST KAYSERI | 35.805,20 | -1,48% | 36.311,70 | 35.702,29 | 13:10 | |
BIST KOCAELI | 30.575,78 | 1,56% | 30.676,13 | 30.109,25 | 13:10 | |
BIST TEKIRDAG | 44.420,62 | -0,71% | 45.028,52 | 44.261,61 | 13:10 | |
BIST BILISIM | 6.353,06 | -0,37% | 6.422,09 | 6.329,60 | 13:10 | |
BIST MENKUL KIYM YO | 4.570,97 | 0,43% | 4.596,00 | 4.538,62 | 13:10 | |
BIST ADANA | 73.944,77 | 1,31% | 74.364,19 | 72.994,04 | 13:10 | |
BIST ANKARA | 17.481,40 | 1,04% | 17.521,26 | 17.281,38 | 13:10 | |
BIST BURSA | 19.157,78 | 0,11% | 19.282,00 | 19.122,07 | 13:10 | |
BIST TUM | 11.472,91 | 1,39% | 11.485,98 | 11.337,31 | 13:10 | |
BIST TUM-100 | 35.592,19 | 0,11% | 35.710,32 | 35.434,77 | 13:10 | |
BIST ANTALYA | 13.579,43 | 0,36% | 13.641,83 | 13.377,41 | 13:10 | |
BIST DENIZLI | 8.990,97 | 0,51% | 9.004,79 | 8.835,11 | 13:10 |