ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	10.789,03	-1,24%	11.044,47	10.788,69	18:10
BIST 50	9.296,97	-1,45%	9.546,95	9.292,57	18:10
BIST 30	11.649,66	-1,62%	11.988,97	11.645,79	18:10
BIST 100-30	19.968,61	-0,26%	20.166,59	19.955,29	18:10
BIST TEMETTU 25	13.875,17	-1,28%	14.244,08	13.850,89	18:10
BIST TEMETTU	11.882,92	-0,82%	12.130,31	11.863,05	18:10
BIST KURUMSAL YONETIM	9.672,93	-1,10%	9.884,19	9.663,28	18:10
BIST HALKA ARZ	166.388,65	-0,69%	168.743,09	166.388,65	18:10
BIST GIDA ICECEK	11.830,43	-1,59%	11.990,75	11.830,43	18:10
BIST TEKSTIL DERI	4.680,95	-0,56%	4.719,79	4.603,10	18:10
BIST ORMAN KAGIT BASIM	7.263,62	-2,17%	7.442,45	7.263,62	18:10
BIST ELEKTRIK	665,77	-0,69%	673,98	665,77	18:10
BIST ULASTIRMA	35.886,06	-3,14%	37.269,56	35.886,06	18:10
BIST TURIZM	1.879,39	-0,85%	1.895,03	1.872,23	18:10
BIST TICARET	25.979,35	-0,75%	26.662,89	25.840,71	18:10
BIST ILETISIM	2.525,20	0,15%	2.555,91	2.508,64	18:10
BIST SPOR	2.401,69	-2,66%	2.495,71	2.401,69	18:10
BIST MALI	15.543,35	-0,57%	15.772,25	15.543,35	18:10
BIST BANKA	14.651,94	-1,97%	15.066,03	14.616,75	18:10
BIST SIGORTA	72.762,49	0,08%	75.030,50	72.204,71	18:10
BIST HOLDING VE YATIRIM	11.629,43	-0,29%	11.754,72	11.620,43	18:10
BIST GAYRIMENKUL YO	5.909,51	-1,05%	5.986,38	5.909,51	18:10
BIST TEKNOLOJI	25.393,48	0,69%	25.584,97	25.134,49	18:10
BIST SINAI	13.992,43	-1,35%	14.279,38	13.992,43	18:10
BIST KIMYA PETROL PLASTIK	13.363,81	-0,85%	13.664,80	13.356,27	18:10
BIST TAS TOPRAK	13.477,56	-1,54%	13.735,28	13.475,65	18:10
BIST METAL ANA	17.821,47	-2,06%	18.318,35	17.821,47	18:10
BIST METAL ESYA MAKINA	20.423,86	-1,37%	20.865,82	20.423,86	18:10
BIST HIZMETLER	10.834,85	-1,42%	11.092,01	10.832,24	18:10
BIST FIN KIR FAKTORING	22.534,89	-0,63%	23.063,95	22.534,89	18:10
BIST ISTANBUL	14.466,71	-0,93%	14.715,54	14.466,71	18:10
BIST IZMIR	16.938,24	-1,05%	17.220,53	16.938,24	18:10
BIST KAYSERI	36.780,71	-0,48%	37.659,87	36.600,46	18:10
BIST KOCAELI	29.356,11	-0,85%	30.033,79	29.342,39	18:10
BIST TEKIRDAG	50.519,24	-1,30%	51.598,82	50.311,22	18:10
BIST BILISIM	5.574,77	0,84%	5.602,06	5.520,82	18:10
BIST MENKUL KIYM YO	4.176,90	-0,78%	4.206,46	4.139,23	18:10
BIST ADANA	47.536,41	-1,22%	48.694,99	47.395,78	18:10
BIST ANKARA	29.823,43	-0,08%	30.156,30	29.736,49	18:10
BIST BURSA	16.780,33	-1,11%	17.063,58	16.780,33	18:10
BIST TUM	13.876,55	-0,93%	14.127,59	13.876,55	18:10
BIST TUM-100	57.071,23	-0,22%	57.459,61	56.861,43	18:10
BIST ANTALYA	15.790,18	-5,30%	16.139,56	15.740,00	18:10
BIST DENIZLI	8.484,67	0,08%	8.718,59	8.450,81	18:10